ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 286,913 Value ($000) $55,922 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 311,064 Value ($000) $87,484 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 286,252 Value ($000) $62,583 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 279,227 Value ($000) $39,039 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 265,256 Value ($000) $44,202 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 221,984 Value ($000) $37,826 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 213,109 Value ($000) $30,091 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 210,776 Value ($000) $26,476 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 191,807 Value ($000) $20,222 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 180,853 Value ($000) $19,156 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 171,567 Value ($000) $20,432 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 141,156 Value ($000) $13,116 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 131,435 Value ($000) $10,743 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 125,865 Value ($000) $7,687 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 118,134 Value ($000) $8,254 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 113,467 Value ($000) $9,387 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 115,108 Value ($000) $10,038 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 123,291 Value ($000) $10,742 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 125,904 Value ($000) $9,800 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 127,942 Value ($000) $8,977 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 127,538 Value ($000) $8,250 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 131,736 Value ($000) $7,864 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 139,335 Value ($000) $7,701 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 143,719 Value ($000) $6,945 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 146,796 Value ($000) $7,777 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 149,261 Value ($000) $8,213 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 142,291 Value ($000) $8,106 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 186,766 Value ($000) $10,031 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 199,974 Value ($000) $9,028 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 2,340,232 Value ($000) $120,662 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 1,944,051 Value ($000) $85,654 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 218,974 Value ($000) $10,018 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 223,793 Value ($000) $10,580 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 236,296 Value ($000) $11,424 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 242,841 Value ($000) $12,176 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 416,470 Value ($000) $18,578 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 231,908 Value ($000) $8,916 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 239,711 Value ($000) $9,415 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 242,796 Value ($000) $9,937 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 336,677 Value ($000) $13,773 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 359,910 Value ($000) $13,147 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 387,389 Value ($000) $13,992 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 409,770 Value ($000) $16,513 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 467,162 Value ($000) $20,158 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 499,785 Value ($000) $22,475 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 537,192 Value ($000) $20,563 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 575,515 Value ($000) $23,325 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 385,094 Value ($000) $15,754 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 391,976 Value ($000) $14,997 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 459,231 Value ($000) $15,232 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 485,423 Value ($000) $14,912 Avg Close $27.58 Range $24.82 - $29.36