ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,567 Value ($000) $5,568 Avg Close $238.05 Range $177.07 - $322.54

Q3 2018

Shares 25,000 Value ($000) $1,289 Avg Close $43.58 Range $39.14 - $46.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,567	$5,568	$238.05	$177.07 - $322.54
Q3 2018	25,000	$1,289	$43.58	$39.14 - $46.78