ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Vision Capital Management, Inc.'s Holding History (CIK: 0001417889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,548 Value ($000) $302 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 1,998 Value ($000) $562 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 1,991 Value ($000) $435 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 1,991 Value ($000) $278 Avg Close $161.57 Range $135.75 - $190.57
Q1 2016
Shares 90,851 Value ($000) $3,717 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 189,196 Value ($000) $6,911 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 316,101 Value ($000) $11,418 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 323,289 Value ($000) $13,029 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 413,837 Value ($000) $17,857 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 555,087 Value ($000) $24,962 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 626,157 Value ($000) $23,969 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 543,867 Value ($000) $22,043 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 548,358 Value ($000) $22,433 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 569,588 Value ($000) $21,792 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 608,738 Value ($000) $20,192 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 469,847 Value ($000) $14,429 Avg Close $27.58 Range $24.82 - $29.36