ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 294,583 Value ($000) $57,373 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 479,428 Value ($000) $134,777 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 337,139 Value ($000) $73,682 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 1,597,128 Value ($000) $223,249 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 1,706,688 Value ($000) $274,018 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 2,170,129 Value ($000) $369,750 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 2,482,891 Value ($000) $350,584 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 2,900,293 Value ($000) $364,306 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 3,345,046 Value ($000) $352,668 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 3,756,791 Value ($000) $397,919 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 4,081,039 Value ($000) $486,011 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 5,297,150 Value ($000) $492,093 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 5,686,893 Value ($000) $464,846 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 5,828,835 Value ($000) $355,968 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 6,035,064 Value ($000) $421,669 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 5,825,908 Value ($000) $481,978 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 5,959,229 Value ($000) $519,705 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 6,911,413 Value ($000) $602,190 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 8,447,721 Value ($000) $657,570 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 10,016,174 Value ($000) $702,835 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 10,441,548 Value ($000) $675,464 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 11,558,911 Value ($000) $690,067 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 13,058,793 Value ($000) $721,697 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 13,830,747 Value ($000) $668,435 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 16,536,821 Value ($000) $876,120 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 14,140,397 Value ($000) $778,146 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 14,518,601 Value ($000) $827,125 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 14,865,276 Value ($000) $798,414 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 15,157,241 Value ($000) $684,346 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 15,253,479 Value ($000) $786,465 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 15,551,321 Value ($000) $685,187 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 14,889,603 Value ($000) $681,194 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 14,740,664 Value ($000) $696,115 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 14,739,893 Value ($000) $712,668 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 16,531,388 Value ($000) $828,877 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 18,640,774 Value ($000) $831,551 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 288,854 Value ($000) $11,107 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 248,633 Value ($000) $9,766 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 233,735 Value ($000) $9,567 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 288,636 Value ($000) $11,808 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 259,742 Value ($000) $9,489 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 259,940 Value ($000) $9,389 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 378,668 Value ($000) $15,261 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 265,089 Value ($000) $11,438 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 268,344 Value ($000) $12,057 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 289,084 Value ($000) $11,057 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 300,270 Value ($000) $12,161 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 330,035 Value ($000) $13,502 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 329,713 Value ($000) $12,615 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 294,597 Value ($000) $9,772 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 315,742 Value ($000) $9,698 Avg Close $27.58 Range $24.82 - $29.36