ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

K.J. Harrison & Partners Inc's Holding History (CIK: 0001418359)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,551 Value ($000) $3,047 Avg Close $254.17 Range $215.48 - $345.12

Q4 2024

Shares 6,150 Value ($000) $1,021 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 10,150 Value ($000) $1,764 Avg Close $143.05 Range $124.23 - $171.89

Q4 2023

Shares 6,850 Value ($000) $722 Avg Close $106.71 Range $97.10 - $115.10

Q4 2021

Shares 5,250 Value ($000) $459 Avg Close $88.90 Range $82.57 - $100.72

Q2 2021

Shares 15,200 Value ($000) $1,184 Avg Close $73.60 Range $65.85 - $79.96

Q1 2021

Shares 22,050 Value ($000) $1,547 Avg Close $60.61 Range $55.94 - $68.93

Q3 2020

Shares 14,850 Value ($000) $887 Avg Close $52.75 Range $49.85 - $58.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,551	$3,047	$254.17	$215.48 - $345.12
Q4 2024	6,150	$1,021	$175.85	$162.93 - $196.36
Q3 2024	10,150	$1,764	$143.05	$124.23 - $171.89
Q4 2023	6,850	$722	$106.71	$97.10 - $115.10
Q4 2021	5,250	$459	$88.90	$82.57 - $100.72
Q2 2021	15,200	$1,184	$73.60	$65.85 - $79.96
Q1 2021	22,050	$1,547	$60.61	$55.94 - $68.93
Q3 2020	14,850	$887	$52.75	$49.85 - $58.15