ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Capital Investment Counsel, Inc's Holding History (CIK: 0001418421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,370 Value ($000) $6,504 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 34,610 Value ($000) $9,734 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 35,444 Value ($000) $7,749 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 39,163 Value ($000) $5,475 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 35,289 Value ($000) $5,880 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 38,723 Value ($000) $6,598 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 40,616 Value ($000) $5,735 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 37,782 Value ($000) $4,746 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 41,216 Value ($000) $4,345 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 40,116 Value ($000) $4,249 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 40,071 Value ($000) $4,772 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 62,934 Value ($000) $5,848 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 71,298 Value ($000) $5,828 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 54,478 Value ($000) $3,327 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 65,593 Value ($000) $4,583 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 57,881 Value ($000) $4,788 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 51,150 Value ($000) $4,461 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 47,526 Value ($000) $4,141 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 46,320 Value ($000) $3,606 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 42,786 Value ($000) $3,002 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 29,172 Value ($000) $1,887 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 48,035 Value ($000) $2,868 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 30,042 Value ($000) $1,660 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 52,938 Value ($000) $2,558 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 54,618 Value ($000) $2,894 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 55,868 Value ($000) $3,074 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 56,988 Value ($000) $3,247 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 57,288 Value ($000) $3,077 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 57,288 Value ($000) $2,587 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 56,788 Value ($000) $2,928 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 57,788 Value ($000) $2,546 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 57,638 Value ($000) $2,637 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 58,188 Value ($000) $2,751 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 58,888 Value ($000) $2,847 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 61,088 Value ($000) $3,063 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 61,033 Value ($000) $2,723 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 61,933 Value ($000) $2,381 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 62,833 Value ($000) $2,468 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 63,533 Value ($000) $2,600 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 63,448 Value ($000) $2,596 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 65,773 Value ($000) $2,403 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 69,311 Value ($000) $2,504 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 70,536 Value ($000) $2,843 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 77,906 Value ($000) $3,362 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 79,856 Value ($000) $3,591 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 85,829 Value ($000) $3,286 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 90,498 Value ($000) $3,668 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 92,598 Value ($000) $3,788 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 93,050 Value ($000) $3,560 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 94,575 Value ($000) $3,137 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 100,908 Value ($000) $3,099 Avg Close $27.58 Range $24.82 - $29.36