ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 411,356 Value ($000) $80,177 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 359,545 Value ($000) $101,118 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 288,798 Value ($000) $63,140 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 540,147 Value ($000) $75,518 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 1,648,040 Value ($000) $274,629 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 806,549 Value ($000) $137,436 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 840,434 Value ($000) $118,669 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 1,160,544 Value ($000) $145,776 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 1,640,228 Value ($000) $172,929 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 1,925,930 Value ($000) $203,995 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 1,950,175 Value ($000) $232,246 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 2,160,562 Value ($000) $200,759 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 565,295 Value ($000) $46,207 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 1,509,920 Value ($000) $92,211 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 1,879,853 Value ($000) $131,343 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 3,430,374 Value ($000) $283,795 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 3,933,110 Value ($000) $343,003 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 4,635,487 Value ($000) $403,886 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 5,060,174 Value ($000) $393,884 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 5,481,094 Value ($000) $384,607 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 5,889,837 Value ($000) $381,014 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 5,311,522 Value ($000) $317,096 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 4,095,047 Value ($000) $226,332 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 3,834,060 Value ($000) $185,302 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 3,829,843 Value ($000) $202,898 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 3,688,263 Value ($000) $202,964 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 3,482,405 Value ($000) $198,396 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 1,488,930 Value ($000) $79,971 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 508,738 Value ($000) $22,960 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 365,405 Value ($000) $18,841 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 968,164 Value ($000) $42,657 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 1,669,743 Value ($000) $76,391 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 1,632,660 Value ($000) $77,193 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 1,244,514 Value ($000) $60,173 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 1,208,551 Value ($000) $60,597 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 1,243,657 Value ($000) $55,480 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 1,208,536 Value ($000) $46,467 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 1,876,351 Value ($000) $73,702 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 1,918,673 Value ($000) $78,530 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 1,885,686 Value ($000) $77,143 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 1,881,298 Value ($000) $68,724 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 2,710,107 Value ($000) $97,888 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 2,916,130 Value ($000) $117,520 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 3,036,885 Value ($000) $131,041 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 3,346,297 Value ($000) $150,484 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 4,168,190 Value ($000) $159,557 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 3,993,619 Value ($000) $161,862 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 3,694,871 Value ($000) $151,157 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 3,268,826 Value ($000) $125,065 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 4,093,786 Value ($000) $135,792 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 4,121,560 Value ($000) $126,614 Avg Close $27.58 Range $24.82 - $29.36