ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

MAR VISTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001419999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,093 Value ($000) $23,797 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 214,430 Value ($000) $60,306 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 262,586 Value ($000) $57,409 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 269,391 Value ($000) $37,664 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 319,992 Value ($000) $53,323 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 331,055 Value ($000) $56,412 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 584,647 Value ($000) $82,552 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 676,478 Value ($000) $84,972 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 706,500 Value ($000) $74,486 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 743,356 Value ($000) $78,736 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 660,605 Value ($000) $78,671 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 364,230 Value ($000) $33,844 Avg Close $84.79 Range $79.26 - $89.95
Q4 2019
Shares 2,523,548 Value ($000) $133,698 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 2,672,234 Value ($000) $147,053 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 2,577,536 Value ($000) $146,842 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 2,664,489 Value ($000) $143,110 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 2,470,844 Value ($000) $111,559 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 2,410,651 Value ($000) $124,293 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 2,645,058 Value ($000) $116,541 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 2,787,673 Value ($000) $127,536 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 2,888,003 Value ($000) $136,545 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 2,912,053 Value ($000) $140,798 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 2,906,701 Value ($000) $145,742 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 2,956,677 Value ($000) $131,897 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 2,511,751 Value ($000) $96,577 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 2,513,290 Value ($000) $98,722 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 1,313,127 Value ($000) $53,746 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 1,234,925 Value ($000) $50,521 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 1,293,846 Value ($000) $47,264 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 1,308,362 Value ($000) $47,258 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 2,531,510 Value ($000) $102,020 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 2,541,760 Value ($000) $109,677 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 2,052,605 Value ($000) $92,306 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 2,058,299 Value ($000) $78,792 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 2,065,636 Value ($000) $83,720 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 2,335,674 Value ($000) $95,552 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 2,316,310 Value ($000) $88,622 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 2,163,339 Value ($000) $71,758 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 2,264,762 Value ($000) $69,551 Avg Close $27.58 Range $24.82 - $29.36
Q1 2013
Shares 2,111,579 Value ($000) $68,267 Avg Close $28.92 Range $25.91 - $30.29