ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Financial Engines Advisors L.L.C.'s Holding History (CIK: 0001420473)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,272 Value ($000) $3,366 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 11,402 Value ($000) $3,207 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 8,044 Value ($000) $1,759 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 9,133 Value ($000) $1,277 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 7,849 Value ($000) $1,308 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 5,945 Value ($000) $1,013 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 6,592 Value ($000) $931 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 5,259 Value ($000) $661 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 2,418 Value ($000) $255 Avg Close $106.71 Range $97.10 - $115.10
Q4 2022
Shares 6,162 Value ($000) $504 Avg Close $73.20 Range $58.29 - $82.46
Q1 2022
Shares 4,059 Value ($000) $336 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 5,135 Value ($000) $448 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 13,568 Value ($000) $1,182 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 12,447 Value ($000) $969 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 11,384 Value ($000) $799 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 11,914 Value ($000) $771 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 11,634 Value ($000) $695 Avg Close $52.75 Range $49.85 - $58.15
Q3 2018
Shares 223 Value ($000) $12 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 228 Value ($000) $10 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 401 Value ($000) $18 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 510 Value ($000) $24 Avg Close $43.49 Range $41.69 - $45.48
Q1 2017
Shares 48 Value ($000) $2 Avg Close $36.49 Range $33.57 - $41.18