ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Telemark Asset Management, LLC's Holding History (CIK: 0001420816)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 230,000 Value ($000) $11,532 Avg Close $40.10 Range $38.38 - $45.64

Q1 2017

Shares 400,000 Value ($000) $17,844 Avg Close $36.49 Range $33.57 - $41.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	230,000	$11,532	$40.10	$38.38 - $45.64
Q1 2017	400,000	$17,844	$36.49	$33.57 - $41.18