ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,598,971 Value ($000) $311,655 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 6,867,974 Value ($000) $1,931,549 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 6,298,220 Value ($000) $1,376,980 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 9,639,446 Value ($000) $1,347,691 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 12,702,352 Value ($000) $2,116,720 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 12,677,796 Value ($000) $2,160,296 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 12,691,456 Value ($000) $1,792,034 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 18,466,713 Value ($000) $2,319,604 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 18,384,162 Value ($000) $1,938,242 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 15,060,828 Value ($000) $1,595,243 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 15,057,067 Value ($000) $1,793,146 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 8,193,733 Value ($000) $761,362 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 4,078,040 Value ($000) $333,339 Avg Close $73.20 Range $58.29 - $82.46
Q1 2014
Shares 1,425,000 Value ($000) $58,297 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 1,425,000 Value ($000) $54,521 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 7,753,591 Value ($000) $257,187 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 8,798,591 Value ($000) $270,293 Avg Close $27.58 Range $24.82 - $29.36