ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,841,147 Value ($000) $553,768 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 1,049,701 Value ($000) $295,218 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 1,212,813 Value ($000) $265,157 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 1,314,695 Value ($000) $183,808 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 175,223 Value ($000) $29,199 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 889,670 Value ($000) $151,600 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 666,722 Value ($000) $94,141 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 1,134,795 Value ($000) $142,542 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 753,200 Value ($000) $79,410 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 978,156 Value ($000) $103,606 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 1,220,968 Value ($000) $145,405 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 78,196 Value ($000) $7,266 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 458,101 Value ($000) $37,445 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 17,927 Value ($000) $1,095 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 355,846 Value ($000) $24,863 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 2,864,070 Value ($000) $236,945 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 228,108 Value ($000) $19,893 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 42,208 Value ($000) $3,678 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 78,274 Value ($000) $6,093 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 1,452,041 Value ($000) $101,890 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 258,850 Value ($000) $16,745 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 709,686 Value ($000) $42,368 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 74,869 Value ($000) $4,138 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 655,567 Value ($000) $31,684 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 643,850 Value ($000) $34,112 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 259,763 Value ($000) $14,295 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 350,195 Value ($000) $19,951 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 162,945 Value ($000) $8,752 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 1,230,365 Value ($000) $55,550 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 21,929 Value ($000) $1,131 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 1,969,411 Value ($000) $86,773 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 958,426 Value ($000) $43,848 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 1,985,891 Value ($000) $93,893 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 2,084,609 Value ($000) $100,791 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 240,966 Value ($000) $12,082 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 1,091,689 Value ($000) $48,700 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 969,605 Value ($000) $37,282 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 944,357 Value ($000) $37,094 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 2,304,247 Value ($000) $94,313 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 951,727 Value ($000) $38,935 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 154,261 Value ($000) $5,635 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 254,091 Value ($000) $9,178 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 465,030 Value ($000) $18,741 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 137,152 Value ($000) $5,918 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 1,416,185 Value ($000) $63,685 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 3,272,693 Value ($000) $125,279 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 673,179 Value ($000) $27,284 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 647,491 Value ($000) $26,489 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 2,230,923 Value ($000) $85,355 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 862,586 Value ($000) $28,612 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 1,200,384 Value ($000) $36,876 Avg Close $27.58 Range $24.82 - $29.36