ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Birch Hill Investment Advisors LLC's Holding History (CIK: 0001424177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,825 Value ($000) $5,618 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 31,500 Value ($000) $8,859 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 32,264 Value ($000) $7,054 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 33,312 Value ($000) $4,657 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 34,551 Value ($000) $5,758 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 33,956 Value ($000) $5,786 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 34,312 Value ($000) $4,845 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 34,312 Value ($000) $4,310 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 34,941 Value ($000) $3,684 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 34,532 Value ($000) $3,658 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 35,133 Value ($000) $4,184 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 35,083 Value ($000) $3,260 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 35,608 Value ($000) $2,911 Avg Close $73.20 Range $58.29 - $82.46

Q3 2022

Shares 35,608 Value ($000) $2,175 Avg Close $70.16 Range $58.27 - $76.57

Q2 2022

Shares 35,608 Value ($000) $2,488 Avg Close $69.84 Range $60.85 - $80.35

Q1 2022

Shares 37,671 Value ($000) $3,117 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 47,971 Value ($000) $4,184 Avg Close $88.90 Range $82.57 - $100.72

Q3 2021

Shares 48,618 Value ($000) $4,236 Avg Close $83.33 Range $73.26 - $87.09

Q2 2021

Shares 47,218 Value ($000) $3,675 Avg Close $73.60 Range $65.85 - $79.96

Q1 2021

Shares 47,218 Value ($000) $3,313 Avg Close $60.61 Range $55.94 - $68.93

Q4 2020

Shares 47,618 Value ($000) $3,080 Avg Close $55.51 Range $51.43 - $61.75

Q3 2020

Shares 49,118 Value ($000) $2,932 Avg Close $52.75 Range $49.85 - $58.15

Q2 2020

Shares 49,418 Value ($000) $2,731 Avg Close $48.99 Range $42.39 - $51.78

Q1 2020

Shares 49,468 Value ($000) $2,391 Avg Close $47.50 Range $36.56 - $51.46

Q4 2019

Shares 48,568 Value ($000) $2,573 Avg Close $50.44 Range $48.07 - $52.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,825	$5,618	$238.05	$177.07 - $322.54
Q3 2025	31,500	$8,859	$254.17	$215.48 - $345.12
Q2 2025	32,264	$7,054	$160.80	$117.98 - $227.34
Q1 2025	33,312	$4,657	$161.57	$135.75 - $190.57
Q4 2024	34,551	$5,758	$175.85	$162.93 - $196.36
Q3 2024	33,956	$5,786	$143.05	$124.23 - $171.89
Q2 2024	34,312	$4,845	$122.30	$111.11 - $143.16
Q1 2024	34,312	$4,310	$112.35	$99.52 - $130.38
Q4 2023	34,941	$3,684	$106.71	$97.10 - $115.10
Q3 2023	34,532	$3,658	$112.78	$100.65 - $124.19
Q2 2023	35,133	$4,184	$100.39	$89.07 - $123.87
Q1 2023	35,083	$3,260	$84.79	$79.26 - $89.95
Q4 2022	35,608	$2,911	$73.20	$58.29 - $82.46
Q3 2022	35,608	$2,175	$70.16	$58.27 - $76.57
Q2 2022	35,608	$2,488	$69.84	$60.85 - $80.35
Q1 2022	37,671	$3,117	$76.97	$66.76 - $85.10
Q4 2021	47,971	$4,184	$88.90	$82.57 - $100.72
Q3 2021	48,618	$4,236	$83.33	$73.26 - $87.09
Q2 2021	47,218	$3,675	$73.60	$65.85 - $79.96
Q1 2021	47,218	$3,313	$60.61	$55.94 - $68.93
Q4 2020	47,618	$3,080	$55.51	$51.43 - $61.75
Q3 2020	49,118	$2,932	$52.75	$49.85 - $58.15
Q2 2020	49,418	$2,731	$48.99	$42.39 - $51.78
Q1 2020	49,468	$2,391	$47.50	$36.56 - $51.46
Q4 2019	48,568	$2,573	$50.44	$48.07 - $52.55