ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,372 Value ($000) $854 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 4,207 Value ($000) $1,190 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 10,516 Value ($000) $2,211 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 11,294 Value ($000) $1,591 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 14,119 Value ($000) $2,357 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 16,612 Value ($000) $2,803 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 15,984 Value ($000) $2,241 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 14,936 Value ($000) $1,871 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 12,387 Value ($000) $1,316 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 11,330 Value ($000) $1,203 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 10,363 Value ($000) $1,221 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 12,338 Value ($000) $1,117 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 15,176 Value ($000) $1,235 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 19,857 Value ($000) $1,219 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 16,382 Value ($000) $1,134 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 14,358 Value ($000) $1,197 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 8,409 Value ($000) $740 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 10,825 Value ($000) $988 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 11,022 Value ($000) $861 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 43,982 Value ($000) $3,103 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 43,545 Value ($000) $2,804 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 43,106 Value ($000) $2,564 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 53,513 Value ($000) $2,930 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 52,876 Value ($000) $2,663 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 50,121 Value ($000) $2,641 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 50,103 Value ($000) $2,710 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 49,536 Value ($000) $2,812 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 58,009 Value ($000) $3,086 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 80,339 Value ($000) $3,601 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 79,741 Value ($000) $4,122 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 82,649 Value ($000) $3,623 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 82,007 Value ($000) $3,689 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 71,257 Value ($000) $3,386 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 64,889 Value ($000) $3,120 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 63,662 Value ($000) $3,196 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 59,279 Value ($000) $2,639 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 41,292 Value ($000) $1,598 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 31,131 Value ($000) $1,218 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 23,174 Value ($000) $940 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 23,561 Value ($000) $965 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 22,626 Value ($000) $835 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 23,494 Value ($000) $834 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 21,599 Value ($000) $873 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 20,215 Value ($000) $878 Avg Close $36.84 Range $35.08 - $38.54