ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,743 Value ($000) $1,119 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 5,853 Value ($000) $1,646 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 6,881 Value ($000) $1,504 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 7,609 Value ($000) $1,064 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 6,572 Value ($000) $1,095 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 7,089 Value ($000) $1,208 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 7,719 Value ($000) $1,090 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 7,938 Value ($000) $997 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 8,058 Value ($000) $850 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 7,522 Value ($000) $797 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 7,476 Value ($000) $890 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 9,060 Value ($000) $842 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 8,427 Value ($000) $689 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 9,018 Value ($000) $551 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 9,272 Value ($000) $648 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 9,766 Value ($000) $808 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 6,644 Value ($000) $579 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 7,255 Value ($000) $632 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 6,227 Value ($000) $485 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 6,027 Value ($000) $423 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 6,781 Value ($000) $439 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 7,418 Value ($000) $443 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 7,484 Value ($000) $414 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 7,418 Value ($000) $359 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 8,103 Value ($000) $429 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 8,672 Value ($000) $477 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 8,556 Value ($000) $487 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 7,951 Value ($000) $427 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 10,001 Value ($000) $452 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 7,925 Value ($000) $409 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 7,031 Value ($000) $310 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 6,469 Value ($000) $296 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 6,298 Value ($000) $298 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 6,298 Value ($000) $305 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 6,508 Value ($000) $326 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 6,708 Value ($000) $299 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 6,097 Value ($000) $234 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 8,140 Value ($000) $320 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 7,057 Value ($000) $289 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 3,659 Value ($000) $150 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 4,142 Value ($000) $151 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 4,225 Value ($000) $153 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 6,728 Value ($000) $271 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 6,363 Value ($000) $275 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 6,480 Value ($000) $291 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 4,046 Value ($000) $155 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 4,377 Value ($000) $177 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 2,755 Value ($000) $113 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 4,933 Value ($000) $189 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 3,455 Value ($000) $115 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 3,348 Value ($000) $103 Avg Close $27.58 Range $24.82 - $29.36