ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,746 Value ($000) $730 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 2,924 Value ($000) $822 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 2,773 Value ($000) $606 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 2,727 Value ($000) $381 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 2,637 Value ($000) $439 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 2,535 Value ($000) $432 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 2,555 Value ($000) $361 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 2,500 Value ($000) $314 Avg Close $112.35 Range $99.52 - $130.38
Q2 2018
Shares 2,151 Value ($000) $95 Avg Close $41.17 Range $38.06 - $43.52
Q1 2017
Shares 4,132 Value ($000) $184 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 3,128 Value ($000) $120 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 1,851 Value ($000) $73 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 1,457 Value ($000) $60 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 1,638 Value ($000) $67 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 1,669 Value ($000) $61 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 1,444 Value ($000) $52 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 3,541 Value ($000) $143 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 2,936 Value ($000) $127 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 2,632 Value ($000) $118 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 2,891 Value ($000) $111 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 2,776 Value ($000) $112 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 2,622 Value ($000) $107 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 2,619 Value ($000) $100 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 2,615 Value ($000) $87 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 2,111 Value ($000) $65 Avg Close $27.58 Range $24.82 - $29.36