ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

MIG Capital, LLC's Holding History (CIK: 0001425649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,178 Value ($000) $2,958 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 15,178 Value ($000) $4,269 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 10,846 Value ($000) $2,371 Avg Close $160.80 Range $117.98 - $227.34

Q4 2024

Shares 1,987 Value ($000) $331 Avg Close $175.85 Range $162.93 - $196.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,178	$2,958	$238.05	$177.07 - $322.54
Q3 2025	15,178	$4,269	$254.17	$215.48 - $345.12
Q2 2025	10,846	$2,371	$160.80	$117.98 - $227.34
Q4 2024	1,987	$331	$175.85	$162.93 - $196.36