ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Longview Partners (Guernsey) LTD's Holding History (CIK: 0001426092)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,298,941 Value ($000) $721,247 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 3,946,361 Value ($000) $551,741 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 4,192,761 Value ($000) $698,682 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 4,596,152 Value ($000) $783,184 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 4,613,312 Value ($000) $651,400 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 5,226,742 Value ($000) $656,531 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 5,369,862 Value ($000) $566,145 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 5,779,862 Value ($000) $612,203 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 6,985,603 Value ($000) $831,915 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 7,366,703 Value ($000) $684,514 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 7,141,196 Value ($000) $583,721 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 7,224,196 Value ($000) $441,182 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 7,944,126 Value ($000) $555,056 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 7,959,426 Value ($000) $658,483 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 8,197,540 Value ($000) $714,907 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 9,131,198 Value ($000) $795,601 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 12,129,595 Value ($000) $944,168 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 13,280,686 Value ($000) $931,906 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 15,928,686 Value ($000) $1,030,427 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 19,568,055 Value ($000) $1,168,213 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 19,553,158 Value ($000) $1,080,703 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 21,004,427 Value ($000) $1,015,144 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 22,608,727 Value ($000) $1,197,810 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 22,282,459 Value ($000) $1,226,204 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 22,243,759 Value ($000) $1,267,227 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 19,023,463 Value ($000) $1,021,750 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 19,063,149 Value ($000) $860,701 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 19,420,249 Value ($000) $1,001,308 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 19,653,249 Value ($000) $865,922 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 19,865,311 Value ($000) $908,838 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 19,801,511 Value ($000) $936,215 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 18,030,571 Value ($000) $871,778 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 16,247,371 Value ($000) $814,643 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 15,530,569 Value ($000) $692,819 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 16,317,469 Value ($000) $627,407 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 16,491,069 Value ($000) $647,769 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 17,018,878 Value ($000) $696,583 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 17,418,108 Value ($000) $712,575 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 17,750,266 Value ($000) $648,417 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 17,639,350 Value ($000) $637,133 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 17,821,056 Value ($000) $718,189 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 18,423,096 Value ($000) $794,957 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 17,764,450 Value ($000) $798,867 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 17,882,383 Value ($000) $684,538 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 18,166,221 Value ($000) $736,277 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 18,601,411 Value ($000) $760,984 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 18,795,481 Value ($000) $719,115 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 16,331,921 Value ($000) $541,730 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 14,368,511 Value ($000) $441,257 Avg Close $27.58 Range $24.82 - $29.36