ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 448,286 Value ($000) $87,375 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 524,524 Value ($000) $147,517 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 629,856 Value ($000) $137,705 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 436,602 Value ($000) $61,041 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 438,629 Value ($000) $73,093 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 503,453 Value ($000) $85,788 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 533,592 Value ($000) $75,343 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 530,616 Value ($000) $66,651 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 473,989 Value ($000) $49,973 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 449,241 Value ($000) $47,584 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 452,472 Value ($000) $53,885 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 461,476 Value ($000) $42,880 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 461,373 Value ($000) $37,713 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 461,004 Value ($000) $28,154 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 462,571 Value ($000) $32,320 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 462,893 Value ($000) $38,295 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 457,497 Value ($000) $39,898 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 459,193 Value ($000) $40,009 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 464,559 Value ($000) $36,161 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 707,242 Value ($000) $49,627 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 713,948 Value ($000) $46,185 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 728,152 Value ($000) $43,471 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 729,188 Value ($000) $40,302 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 735,300 Value ($000) $35,537 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 728,812 Value ($000) $38,612 Avg Close $50.44 Range $48.07 - $52.55
Q4 2018
Shares 726,205 Value ($000) $32,788 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 753,916 Value ($000) $38,872 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 762,733 Value ($000) $33,606 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 768,851 Value ($000) $35,175 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 767,556 Value ($000) $36,290 Avg Close $43.49 Range $41.69 - $45.48
Q1 2017
Shares 805,020 Value ($000) $35,912 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 806,151 Value ($000) $30,997 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 842,331 Value ($000) $33,087 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 893,351 Value ($000) $36,565 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 895,361 Value ($000) $36,629 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 693,589 Value ($000) $25,337 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 702,979 Value ($000) $25,392 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 676,955 Value ($000) $27,281 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 671,990 Value ($000) $28,996 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 666,590 Value ($000) $29,977 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 667,730 Value ($000) $25,561 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 663,660 Value ($000) $26,898 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 658,670 Value ($000) $26,946 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 682,115 Value ($000) $26,098 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 693,985 Value ($000) $23,019 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 999,150 Value ($000) $30,684 Avg Close $27.58 Range $24.82 - $29.36