ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Focused Investors LLC's Holding History (CIK: 0001426398)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 343,050 Value ($000) $66,864 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 352,150 Value ($000) $99,039 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 904,900 Value ($000) $197,838 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 1,048,000 Value ($000) $146,521 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 1,075,000 Value ($000) $179,138 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 1,084,300 Value ($000) $184,765 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 1,104,700 Value ($000) $155,984 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 1,309,750 Value ($000) $164,518 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 1,391,300 Value ($000) $146,685 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 1,281,900 Value ($000) $135,779 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 1,300,400 Value ($000) $155 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 1,545,800 Value ($000) $144 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 1,629,100 Value ($000) $133 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 1,301,900 Value ($000) $79,507 Avg Close $70.16 Range $58.27 - $76.57