ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 188,231 Value ($000) $36,688 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 182,011 Value ($000) $51,189 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 192,186 Value ($000) $42,018 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 182,524 Value ($000) $25,519 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 182,764 Value ($000) $30,456 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 183,447 Value ($000) $31,259 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 182,221 Value ($000) $25,730 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 182,684 Value ($000) $22,947 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 180,474 Value ($000) $19,027 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 173,925 Value ($000) $18,422 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 38,505 Value ($000) $4,586 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 36,167 Value ($000) $3,361 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 36,200 Value ($000) $2,959 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 37,153 Value ($000) $2,269 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 36,953 Value ($000) $2,582 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 33,950 Value ($000) $2,809 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 35,926 Value ($000) $3,133 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 35,044 Value ($000) $3,053 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 35,262 Value ($000) $2,745 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 31,202 Value ($000) $2,189 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 143,175 Value ($000) $9,262 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 150,318 Value ($000) $8,974 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 151,177 Value ($000) $8,356 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 151,802 Value ($000) $7,337 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 152,904 Value ($000) $8,101 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 151,709 Value ($000) $8,349 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 151,401 Value ($000) $8,625 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 4,251 Value ($000) $228 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 5,198 Value ($000) $235 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 5,303 Value ($000) $273 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 5,303 Value ($000) $255 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 4,393 Value ($000) $201 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 4,409 Value ($000) $208 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 4,393 Value ($000) $212 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 4,393 Value ($000) $221 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 5,128 Value ($000) $231 Avg Close $36.49 Range $33.57 - $41.18