ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Cheviot Value Management, LLC's Holding History (CIK: 0001427147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,304 Value ($000) $571 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 3,346 Value ($000) $940 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 3,715 Value ($000) $929 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 3,715 Value ($000) $555 Avg Close $161.57 Range $135.75 - $190.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,304	$571	$238.05	$177.07 - $322.54
Q3 2025	3,346	$940	$254.17	$215.48 - $345.12
Q2 2025	3,715	$929	$160.80	$117.98 - $227.34
Q1 2025	3,715	$555	$161.57	$135.75 - $190.57