ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 204,994 Value ($000) $39,955 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 206,087 Value ($000) $57,960 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 221,377 Value ($000) $48,400 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 222,296 Value ($000) $31,079 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 217,003 Value ($000) $36,161 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 213,562 Value ($000) $36,391 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 215,249 Value ($000) $30,393 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 214,653 Value ($000) $26,963 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 219,178 Value ($000) $23,108 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 221,093 Value ($000) $23,418 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 222,275 Value ($000) $26,471 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 225,994 Value ($000) $20,999 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 225,474 Value ($000) $18,430 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 231,796 Value ($000) $14,156 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 233,119 Value ($000) $16,288 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 233,577 Value ($000) $19,324 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 250,124 Value ($000) $21,814 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 257,758 Value ($000) $22,458 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 243,988 Value ($000) $18,992 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 250,015 Value ($000) $17,543 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 235,149 Value ($000) $15,212 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 238,896 Value ($000) $14,262 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 235,705 Value ($000) $13,027 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 232,999 Value ($000) $11,261 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 223,747 Value ($000) $11,853 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 221,265 Value ($000) $12,176 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 217,435 Value ($000) $12,387 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 240,301 Value ($000) $12,907 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 244,010 Value ($000) $11,017 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 235,726 Value ($000) $12,154 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 232,177 Value ($000) $10,229 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 230,297 Value ($000) $10,536 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 226,045 Value ($000) $10,688 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 224,403 Value ($000) $10,849 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 231,032 Value ($000) $11,584 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 236,575 Value ($000) $10,554 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 349,077 Value ($000) $13,422 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 356,637 Value ($000) $14,009 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 368,931 Value ($000) $15,100 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 365,908 Value ($000) $14,969 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 362,207 Value ($000) $13,232 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 358,419 Value ($000) $12,947 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 351,856 Value ($000) $14,180 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 348,870 Value ($000) $15,054 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 349,143 Value ($000) $15,701 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 342,744 Value ($000) $13,121 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 352,238 Value ($000) $14,276 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 346,156 Value ($000) $14,162 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 343,844 Value ($000) $13,156 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 341,723 Value ($000) $11,336 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 336,853 Value ($000) $10,344 Avg Close $27.58 Range $24.82 - $29.36