ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

GFS Advisors, LLC's Holding History (CIK: 0001427263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,077 Value ($000) $600 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 1,503 Value ($000) $423 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 1,423 Value ($000) $311 Avg Close $160.80 Range $117.98 - $227.34

Q4 2021

Shares 9,120 Value ($000) $795 Avg Close $88.90 Range $82.57 - $100.72

Q3 2021

Shares 9,120 Value ($000) $795 Avg Close $83.33 Range $73.26 - $87.09

Q2 2021

Shares 9,120 Value ($000) $710 Avg Close $73.60 Range $65.85 - $79.96

Q1 2021

Shares 8,720 Value ($000) $612 Avg Close $60.61 Range $55.94 - $68.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,077	$600	$238.05	$177.07 - $322.54
Q3 2025	1,503	$423	$254.17	$215.48 - $345.12
Q2 2025	1,423	$311	$160.80	$117.98 - $227.34
Q4 2021	9,120	$795	$88.90	$82.57 - $100.72
Q3 2021	9,120	$795	$83.33	$73.26 - $87.09
Q2 2021	9,120	$710	$73.60	$65.85 - $79.96
Q1 2021	8,720	$612	$60.61	$55.94 - $68.93