ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,044 Value ($000) $398 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 2,044 Value ($000) $575 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 2,044 Value ($000) $447 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 2,078 Value ($000) $291 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 2,178 Value ($000) $363 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 2,178 Value ($000) $371 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 1,987 Value ($000) $281 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 1,983 Value ($000) $249 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 2,008 Value ($000) $212 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 2,042 Value ($000) $216 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 2,042 Value ($000) $243 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 2,192 Value ($000) $208 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 2,820 Value ($000) $231 Avg Close $73.20 Range $58.29 - $82.46
Q1 2022
Shares 2,447 Value ($000) $202 Avg Close $76.97 Range $66.76 - $85.10
Q3 2021
Shares 2,567 Value ($000) $224 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 2,567 Value ($000) $231 Avg Close $73.60 Range $65.85 - $79.96
Q1 2016
Shares 1,129 Value ($000) $46,187 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 1,229 Value ($000) $44,895 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 1,229 Value ($000) $44,391 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 1,229 Value ($000) $49,529 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 1,073 Value ($000) $46,300 Avg Close $36.84 Range $35.08 - $38.54
Q2 2014
Shares 1,073 Value ($000) $43,489 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 1,073 Value ($000) $43,896 Avg Close $31.98 Range $29.78 - $34.81