ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

MERIDIAN INVESTMENT COUNSEL INC.'s Holding History (CIK: 0001427351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,048 Value ($000) $4,882 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 25,357 Value ($000) $7,131 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 25,818 Value ($000) $5,645 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 25,818 Value ($000) $3,610 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 25,918 Value ($000) $4,319 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 25,718 Value ($000) $4,382 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 26,718 Value ($000) $3,773 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 26,753 Value ($000) $3,360 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 29,994 Value ($000) $3,162 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 30,719 Value ($000) $3,254 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 32,076 Value ($000) $3,820 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 32,276 Value ($000) $2,999 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 32,276 Value ($000) $3 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 32,676 Value ($000) $1,996 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 32,616 Value ($000) $2,279 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 32,616 Value ($000) $2,698 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 32,616 Value ($000) $2,844 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 29,133 Value ($000) $2,538 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 29,883 Value ($000) $2,326 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 29,883 Value ($000) $2,097 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 29,883 Value ($000) $1,933 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 27,033 Value ($000) $1,614 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 27,633 Value ($000) $1,527 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 27,233 Value ($000) $1,316 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 27,583 Value ($000) $1,461 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 27,390 Value ($000) $1,507 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 27,390 Value ($000) $1,560 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 27,358 Value ($000) $1,469 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 27,858 Value ($000) $1,258 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 27,305 Value ($000) $1,408 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 27,801 Value ($000) $1,225 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 24,857 Value ($000) $1,137 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 24,119 Value ($000) $1,140 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 11,414 Value ($000) $552 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 11,414 Value ($000) $572 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 11,414 Value ($000) $509 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 11,414 Value ($000) $439 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 11,119 Value ($000) $437 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 10,919 Value ($000) $447 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 10,919 Value ($000) $447 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 10,719 Value ($000) $392 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 10,024 Value ($000) $362 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 10,024 Value ($000) $404 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 12,024 Value ($000) $519 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 12,024 Value ($000) $541 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 12,024 Value ($000) $460 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 12,024 Value ($000) $487 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 11,893 Value ($000) $487 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 11,893 Value ($000) $455 Avg Close $28.79 Range $26.80 - $32.11