ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,204 Value ($000) $2,574 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 15,220 Value ($000) $4,280 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 16,669 Value ($000) $3,644 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 85,395 Value ($000) $11,939 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 87,391 Value ($000) $14,563 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 86,559 Value ($000) $14,750 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 91,148 Value ($000) $12,870 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 95,059 Value ($000) $11,940 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 104,176 Value ($000) $10,983 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 119,333 Value ($000) $12,640 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 115,669 Value ($000) $13,775 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 74,611 Value ($000) $6,933 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 5,311 Value ($000) $434 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 4,491 Value ($000) $274 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 5,417 Value ($000) $378 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 4,922 Value ($000) $407 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 3,922 Value ($000) $342 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 3,922 Value ($000) $342 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 3,679 Value ($000) $286 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 3,959 Value ($000) $278 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 3,511 Value ($000) $227 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 3,998 Value ($000) $239 Avg Close $52.75 Range $49.85 - $58.15
Q4 2019
Shares 49,668 Value ($000) $2,631 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 51,051 Value ($000) $2,809 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 33,199 Value ($000) $1,891 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 38,746 Value ($000) $2,081 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 40,871 Value ($000) $1,845 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 41,441 Value ($000) $2,137 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 53,110 Value ($000) $2,340 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 171,258 Value ($000) $7,835 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 238,179 Value ($000) $11,261 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 119,704 Value ($000) $5,788 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 123,238 Value ($000) $6,179 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 140,892 Value ($000) $6,285 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 153,099 Value ($000) $5,887 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 133,141 Value ($000) $5,230 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 163,087 Value ($000) $6,675 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 167,367 Value ($000) $6,847 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 5,754 Value ($000) $5,754 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 161,917 Value ($000) $5,848 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 824,123 Value ($000) $33,212 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 766,012 Value ($000) $33,053 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 908,010 Value ($000) $40,833 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 703,722 Value ($000) $26,938 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 679,931 Value ($000) $27,558 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 648,922 Value ($000) $26,547 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 619,267 Value ($000) $23,693 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 602,214 Value ($000) $19,975 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 643,134 Value ($000) $19,751 Avg Close $27.58 Range $24.82 - $29.36