ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Truepoint, Inc.'s Holding History (CIK: 0001427748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,084 Value ($000) $211 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 963 Value ($000) $271 Avg Close $254.17 Range $215.48 - $345.12

Q4 2023

Shares 2,866 Value ($000) $302 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 3,020 Value ($000) $320 Avg Close $112.78 Range $100.65 - $124.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,084	$211	$238.05	$177.07 - $322.54
Q3 2025	963	$271	$254.17	$215.48 - $345.12
Q4 2023	2,866	$302	$106.71	$97.10 - $115.10
Q3 2023	3,020	$320	$112.78	$100.65 - $124.19