ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Hayek Kallen Investment Management's Holding History (CIK: 0001430681)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 41,062 Value ($000) $12 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 43,552 Value ($000) $10 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 43,644 Value ($000) $6 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 44,268 Value ($000) $7 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 45,629 Value ($000) $8 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 46,201 Value ($000) $7 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 46,963 Value ($000) $6 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 47,205 Value ($000) $5 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 47,980 Value ($000) $5 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 52,408 Value ($000) $6 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 52,516 Value ($000) $5 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 53,756 Value ($000) $4 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 54,744 Value ($000) $3,343 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 55,331 Value ($000) $3,866 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 56,097 Value ($000) $4,641 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 57,162 Value ($000) $4,985 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 58,125 Value ($000) $5,064 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 59,834 Value ($000) $4,657 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 59,567 Value ($000) $4,180 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 59,677 Value ($000) $3,861 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 60,091 Value ($000) $3,587 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 61,380 Value ($000) $3,392 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 60,679 Value ($000) $2,933 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 62,001 Value ($000) $3,285 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 62,762 Value ($000) $3,454 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 63,174 Value ($000) $3,599 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 64,445 Value ($000) $3,461 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 64,984 Value ($000) $2,934 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 64,819 Value ($000) $3,342 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 64,655 Value ($000) $2,849 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 65,041 Value ($000) $2,976 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 67,604 Value ($000) $3,196 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 68,141 Value ($000) $3,295 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 69,328 Value ($000) $3,476 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 70,928 Value ($000) $3,164 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 71,365 Value ($000) $2,744 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 72,351 Value ($000) $2,842 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 70,695 Value ($000) $2,894 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 68,028 Value ($000) $2,783 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 68,065 Value ($000) $2,486 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 67,907 Value ($000) $2,453 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 59,974 Value ($000) $2,417 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 59,222 Value ($000) $2,555 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 56,022 Value ($000) $2,519 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 56,867 Value ($000) $2,177 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 55,836 Value ($000) $2,263 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 55,829 Value ($000) $2,284 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 55,820 Value ($000) $2,136 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 54,715 Value ($000) $1,815 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 50,855 Value ($000) $1,562 Avg Close $27.58 Range $24.82 - $29.36