ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Strategic Financial Services, Inc,'s Holding History (CIK: 0001432539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,925 Value ($000) $3,417 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 24,449 Value ($000) $6,876 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 26,450 Value ($000) $5,783 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 27,335 Value ($000) $3,822 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 28,537 Value ($000) $4,755 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 30,194 Value ($000) $5,145 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 31,044 Value ($000) $4,383 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 31,789 Value ($000) $3,993 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 33,106 Value ($000) $3,490 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 33,809 Value ($000) $3,581 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 34,525 Value ($000) $3,905 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 35,512 Value ($000) $3,300 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 37,597 Value ($000) $3,073 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 41,344 Value ($000) $2,525 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 42,967 Value ($000) $3,002 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 44,517 Value ($000) $3,683 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 45,642 Value ($000) $3,980 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 47,893 Value ($000) $4,173 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 49,505 Value ($000) $3,853 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 51,085 Value ($000) $3,585 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 56,090 Value ($000) $3,628 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 58,180 Value ($000) $3,473 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 60,030 Value ($000) $3,318 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 76,260 Value ($000) $3,686 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 83,755 Value ($000) $4,437 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 97,562 Value ($000) $5,369 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 100,303 Value ($000) $5,714 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 103,158 Value ($000) $5,541 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 102,995 Value ($000) $4,650 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 103,791 Value ($000) $5,351 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 104,376 Value ($000) $4,599 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 103,661 Value ($000) $4,742 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 81,568 Value ($000) $3,857 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 81,088 Value ($000) $3,921 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 80,459 Value ($000) $4,034 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 80,573 Value ($000) $3,594 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 80,778 Value ($000) $3,106 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 80,411 Value ($000) $3,159 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 79,866 Value ($000) $3,278 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 81,636 Value ($000) $3,340 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 80,478 Value ($000) $2,940 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 79,490 Value ($000) $2,871 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 79,200 Value ($000) $3,192 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 80,590 Value ($000) $3,477 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 81,110 Value ($000) $3,648 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 82,445 Value ($000) $3,156 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 83,265 Value ($000) $3,375 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 83,645 Value ($000) $3,422 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 81,445 Value ($000) $3,116 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 82,530 Value ($000) $2,738 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 87,245 Value ($000) $2,679 Avg Close $27.58 Range $24.82 - $29.36