ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,765 Value ($000) $4,047 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 19,828 Value ($000) $5,576 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 19,994 Value ($000) $4,371 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 20,066 Value ($000) $2,805 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 19,761 Value ($000) $3,293 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 19,989 Value ($000) $3,406 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 20,039 Value ($000) $2,830 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 20,866 Value ($000) $2,621 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 22,025 Value ($000) $2,322 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 22,411 Value ($000) $2,374 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 21,025 Value ($000) $2,504 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 20,627 Value ($000) $1,917 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 20,535 Value ($000) $1,679 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 20,569 Value ($000) $1,254 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 19,794 Value ($000) $1,383 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 19,654 Value ($000) $1,626 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 40,060 Value ($000) $3,492 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 15,310 Value ($000) $1,333 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 15,204 Value ($000) $1,182 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 15,420 Value ($000) $1,082 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 15,958 Value ($000) $1,033 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 15,064 Value ($000) $901 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 15,975 Value ($000) $885 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 14,640 Value ($000) $706 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 14,640 Value ($000) $775 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 14,284 Value ($000) $789 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 14,441 Value ($000) $822 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 15,578 Value ($000) $833 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 17,313 Value ($000) $782 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 19,802 Value ($000) $1,022 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 24,991 Value ($000) $1,101 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 19,272 Value ($000) $882 Avg Close $44.25 Range $39.63 - $47.62
Q3 2017
Shares 19,466 Value ($000) $941 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 18,172 Value ($000) $911 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 5,571 Value ($000) $249 Avg Close $36.49 Range $33.57 - $41.18
Q2 2016
Shares 63,418 Value ($000) $2,557 Avg Close $34.58 Range $32.99 - $35.95