ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,130 Value ($000) $1,000 Avg Close $238.05 Range $177.07 - $322.54
Q2 2025
Shares 6,368 Value ($000) $1,392 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 8,157 Value ($000) $1,140 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 8,326 Value ($000) $1,387 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 8,413 Value ($000) $1,434 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 7,204 Value ($000) $1,017 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 8,326 Value ($000) $1,046 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 8,016 Value ($000) $845 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 7,266 Value ($000) $770 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 8,402 Value ($000) $1,001 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 8,150 Value ($000) $757 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 8,138 Value ($000) $665 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 8,138 Value ($000) $496,987 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 8,384 Value ($000) $585,790 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 11,943 Value ($000) $988,044 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 13,716 Value ($000) $1,196,172 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 11,793 Value ($000) $1,027,524 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 9,265 Value ($000) $721,187 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 9,167 Value ($000) $643,248 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 15,052 Value ($000) $973,713 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 17,450 Value ($000) $1,041,765 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 37,638 Value ($000) $2,080,252 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 37,911 Value ($000) $1,832,239 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 47,715 Value ($000) $2,527,940 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 42,693 Value ($000) $2,349,395 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 40,763 Value ($000) $2,322,268 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 40,614 Value ($000) $2,181,377 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 41,912 Value ($000) $1,892,326 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 25,649 Value ($000) $1,276,038 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 27,667 Value ($000) $1,352,916 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 30,331 Value ($000) $1,387,643 Avg Close $44.25 Range $39.63 - $47.62