ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Palisade Asset Management, LLC's Holding History (CIK: 0001434323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 174,816 Value ($000) $34,073 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 178,848 Value ($000) $50,299 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 184,538 Value ($000) $40,346 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 185,738 Value ($000) $25,968 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 187,473 Value ($000) $31,241 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 189,520 Value ($000) $32,294 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 191,480 Value ($000) $27,037 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 203,375 Value ($000) $25,546 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 206,628 Value ($000) $21,785 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 208,467 Value ($000) $22,081 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 209,381 Value ($000) $24,935 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 212,104 Value ($000) $19,709 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 213,536 Value ($000) $17,454 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 213,177 Value ($000) $13,019 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 211,707 Value ($000) $14,792 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 207,310 Value ($000) $17,151 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 206,988 Value ($000) $18,051 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 206,698 Value ($000) $18,010 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 208,983 Value ($000) $16,267 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 209,968 Value ($000) $14,733 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 211,844 Value ($000) $13,704 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 212,809 Value ($000) $12,705 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 214,269 Value ($000) $11,843 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 212,556 Value ($000) $10,273 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 208,156 Value ($000) $11,028 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 204,141 Value ($000) $11,234 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 205,071 Value ($000) $11,683 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 206,911 Value ($000) $11,113 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 291,398 Value ($000) $13,157 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 285,195 Value ($000) $14,705 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 281,649 Value ($000) $12,409 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 268,961 Value ($000) $12,305 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 247,119 Value ($000) $11,684,000 Avg Close $43.49 Range $41.69 - $45.48