ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,065,555 Value ($000) $176,838 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 1,163,721 Value ($000) $278,540 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 1,130,579 Value ($000) $210,571 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 1,663,606 Value ($000) $215,320 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 1,836,513 Value ($000) $295,545 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 544,663 Value ($000) $83,160 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 1,756,152 Value ($000) $231,368 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 1,642,068 Value ($000) $190,982 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 1,764,525 Value ($000) $168,410 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 2,044,136 Value ($000) $216,515 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 2,255,165 Value ($000) $246,166 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 2,377,321 Value ($000) $203,323 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 2,535,608 Value ($000) $207 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 925,262 Value ($000) $57,680 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 1,450,966 Value ($000) $96,972 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 1,408,763 Value ($000) $104,747 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 1,605,963 Value ($000) $123,159 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 1,750,063 Value ($000) $131,570 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 1,878,163 Value ($000) $123,279 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 2,110,343 Value ($000) $125,996 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 2,566,919 Value ($000) $135,715 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 3,414,263 Value ($000) $173,821 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 3,668,792 Value ($000) $180,541 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 4,202,561 Value ($000) $203,110 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 6,546,883 Value ($000) $309,001 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 7,640,134 Value ($000) $385,651 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 3,316,820 Value ($000) $165,928 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 1,606,020 Value ($000) $76,822 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 1,601,120 Value ($000) $63,238 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 1,622,220 Value ($000) $72,012 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 1,672,727 Value ($000) $63,124 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 4,193,927 Value ($000) $156,013 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 5,066,187 Value ($000) $199,475 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 7,394,343 Value ($000) $357,516 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 8,012,343 Value ($000) $401,739 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 8,287,082 Value ($000) $369,687 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 9,229,605 Value ($000) $336,457 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 10,121,786 Value ($000) $397,584 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 10,572,574 Value ($000) $432,735 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 10,096,834 Value ($000) $413,061 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 9,019,954 Value ($000) $329,498,920 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 8,892,788 Value ($000) $321,208 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 6,720,294 Value ($000) $270,828 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 6,483,826 Value ($000) $279,777 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 7,302,981 Value ($000) $328,415 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 7,092,998 Value ($000) $271,520 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 6,647,790 Value ($000) $269,435 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 5,341,597 Value ($000) $218,525 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 4,427,432 Value ($000) $169,394 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 4,542,284 Value ($000) $150,668 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 5,352,500 Value ($000) $164,429 Avg Close $27.58 Range $24.82 - $29.36