ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,336 Value ($000) $13,514 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 86,040 Value ($000) $24,198 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 75,228 Value ($000) $16,447 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 178,695 Value ($000) $24,983 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 192,642 Value ($000) $32,102 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 212,379 Value ($000) $36,189 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 209,883 Value ($000) $29,636 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 188,033 Value ($000) $23,619 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 200,006 Value ($000) $21,087 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 185,527 Value ($000) $19,651 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 185,578 Value ($000) $22,100 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 185,789 Value ($000) $17,263 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 238,299 Value ($000) $19,479 Avg Close $73.20 Range $58.29 - $82.46

Q3 2022

Shares 239,906 Value ($000) $14,651 Avg Close $70.16 Range $58.27 - $76.57

Q2 2022

Shares 240,600 Value ($000) $16,811 Avg Close $69.84 Range $60.85 - $80.35

Q1 2022

Shares 236,753 Value ($000) $19,587 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 192,018 Value ($000) $16,746 Avg Close $88.90 Range $82.57 - $100.72

Q3 2021

Shares 192,644 Value ($000) $16,785 Avg Close $83.33 Range $73.26 - $87.09

Q2 2021

Shares 193,714 Value ($000) $15,079 Avg Close $73.60 Range $65.85 - $79.96

Q1 2021

Shares 185,400 Value ($000) $13,009 Avg Close $60.61 Range $55.94 - $68.93

Q4 2020

Shares 183,864 Value ($000) $11,894 Avg Close $55.51 Range $51.43 - $61.75

Q3 2020

Shares 198,743 Value ($000) $11,865 Avg Close $52.75 Range $49.85 - $58.15

Q2 2020

Shares 198,536 Value ($000) $10,973 Avg Close $48.99 Range $42.39 - $51.78

Q1 2020

Shares 207,107 Value ($000) $10,010 Avg Close $47.50 Range $36.56 - $51.46

Q4 2019

Shares 181,896 Value ($000) $9,636 Avg Close $50.44 Range $48.07 - $52.55

Q3 2019

Shares 70,982 Value ($000) $3,907 Avg Close $50.38 Range $46.77 - $54.99

Q2 2019

Shares 85,120 Value ($000) $4,849 Avg Close $49.16 Range $45.34 - $52.23

Q1 2019

Shares 94,965 Value ($000) $5,101 Avg Close $46.07 Range $40.02 - $49.20

Q4 2018

Shares 96,155 Value ($000) $4,341 Avg Close $43.16 Range $38.21 - $46.67

Q3 2018

Shares 130,426 Value ($000) $6,725 Avg Close $43.58 Range $39.14 - $46.78

Q2 2018

Shares 135,124 Value ($000) $5,954 Avg Close $41.17 Range $38.06 - $43.52

Q1 2018

Shares 145,601 Value ($000) $6,661 Avg Close $44.25 Range $39.63 - $47.62

Q4 2017

Shares 189,187 Value ($000) $8,944 Avg Close $43.49 Range $41.69 - $45.48

Q3 2017

Shares 157,813 Value ($000) $7,630 Avg Close $43.94 Range $42.09 - $46.95

Q2 2017

Shares 1,043,017 Value ($000) $52,297 Avg Close $40.10 Range $38.38 - $45.64

Q1 2017

Shares 1,077,651 Value ($000) $48,074 Avg Close $36.49 Range $33.57 - $41.18

Q4 2016

Shares 1,129,250 Value ($000) $43,420 Avg Close $34.14 Range $32.84 - $35.91

Q3 2016

Shares 953,700 Value ($000) $37,464 Avg Close $35.43 Range $33.66 - $36.45

Q2 2016

Shares 1,303,732 Value ($000) $53,362 Avg Close $34.58 Range $32.99 - $35.95

Q1 2016

Shares 1,122,907 Value ($000) $45,932 Avg Close $31.95 Range $28.60 - $36.25

Q4 2015

Shares 1,110,706 Value ($000) $40,573 Avg Close $32.82 Range $30.52 - $34.94

Q3 2015

Shares 1,119,746 Value ($000) $40,445 Avg Close $32.91 Range $30.09 - $35.12

Q2 2015

Shares 1,116,118 Value ($000) $44,981 Avg Close $37.00 Range $34.22 - $38.59

Q1 2015

Shares 1,087,735 Value ($000) $46,936 Avg Close $36.84 Range $35.08 - $38.54

Q4 2014

Shares 1,042,218 Value ($000) $46,869 Avg Close $34.50 Range $30.37 - $39.60

Q3 2014

Shares 1,115,440 Value ($000) $42,699 Avg Close $34.22 Range $32.24 - $35.57

Q2 2014

Shares 1,087,162 Value ($000) $44,061 Avg Close $34.67 Range $32.84 - $36.40

Q1 2014

Shares 1,089,541 Value ($000) $44,573 Avg Close $31.98 Range $29.78 - $34.81

Q4 2013

Shares 1,781,023 Value ($000) $68,130 Avg Close $28.79 Range $26.80 - $32.11

Q3 2013

Shares 1,162,926 Value ($000) $38,574 Avg Close $27.07 Range $24.90 - $28.66

Q2 2013

Shares 1,568,111 Value ($000) $48,167 Avg Close $27.58 Range $24.82 - $29.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,336	$13,514	$238.05	$177.07 - $322.54
Q3 2025	86,040	$24,198	$254.17	$215.48 - $345.12
Q2 2025	75,228	$16,447	$160.80	$117.98 - $227.34
Q1 2025	178,695	$24,983	$161.57	$135.75 - $190.57
Q4 2024	192,642	$32,102	$175.85	$162.93 - $196.36
Q3 2024	212,379	$36,189	$143.05	$124.23 - $171.89
Q2 2024	209,883	$29,636	$122.30	$111.11 - $143.16
Q1 2024	188,033	$23,619	$112.35	$99.52 - $130.38
Q4 2023	200,006	$21,087	$106.71	$97.10 - $115.10
Q3 2023	185,527	$19,651	$112.78	$100.65 - $124.19
Q2 2023	185,578	$22,100	$100.39	$89.07 - $123.87
Q1 2023	185,789	$17,263	$84.79	$79.26 - $89.95
Q4 2022	238,299	$19,479	$73.20	$58.29 - $82.46
Q3 2022	239,906	$14,651	$70.16	$58.27 - $76.57
Q2 2022	240,600	$16,811	$69.84	$60.85 - $80.35
Q1 2022	236,753	$19,587	$76.97	$66.76 - $85.10
Q4 2021	192,018	$16,746	$88.90	$82.57 - $100.72
Q3 2021	192,644	$16,785	$83.33	$73.26 - $87.09
Q2 2021	193,714	$15,079	$73.60	$65.85 - $79.96
Q1 2021	185,400	$13,009	$60.61	$55.94 - $68.93
Q4 2020	183,864	$11,894	$55.51	$51.43 - $61.75
Q3 2020	198,743	$11,865	$52.75	$49.85 - $58.15
Q2 2020	198,536	$10,973	$48.99	$42.39 - $51.78
Q1 2020	207,107	$10,010	$47.50	$36.56 - $51.46
Q4 2019	181,896	$9,636	$50.44	$48.07 - $52.55
Q3 2019	70,982	$3,907	$50.38	$46.77 - $54.99
Q2 2019	85,120	$4,849	$49.16	$45.34 - $52.23
Q1 2019	94,965	$5,101	$46.07	$40.02 - $49.20
Q4 2018	96,155	$4,341	$43.16	$38.21 - $46.67
Q3 2018	130,426	$6,725	$43.58	$39.14 - $46.78
Q2 2018	135,124	$5,954	$41.17	$38.06 - $43.52
Q1 2018	145,601	$6,661	$44.25	$39.63 - $47.62
Q4 2017	189,187	$8,944	$43.49	$41.69 - $45.48
Q3 2017	157,813	$7,630	$43.94	$42.09 - $46.95
Q2 2017	1,043,017	$52,297	$40.10	$38.38 - $45.64
Q1 2017	1,077,651	$48,074	$36.49	$33.57 - $41.18
Q4 2016	1,129,250	$43,420	$34.14	$32.84 - $35.91
Q3 2016	953,700	$37,464	$35.43	$33.66 - $36.45
Q2 2016	1,303,732	$53,362	$34.58	$32.99 - $35.95
Q1 2016	1,122,907	$45,932	$31.95	$28.60 - $36.25
Q4 2015	1,110,706	$40,573	$32.82	$30.52 - $34.94
Q3 2015	1,119,746	$40,445	$32.91	$30.09 - $35.12
Q2 2015	1,116,118	$44,981	$37.00	$34.22 - $38.59
Q1 2015	1,087,735	$46,936	$36.84	$35.08 - $38.54
Q4 2014	1,042,218	$46,869	$34.50	$30.37 - $39.60
Q3 2014	1,115,440	$42,699	$34.22	$32.24 - $35.57
Q2 2014	1,087,162	$44,061	$34.67	$32.84 - $36.40
Q1 2014	1,089,541	$44,573	$31.98	$29.78 - $34.81
Q4 2013	1,781,023	$68,130	$28.79	$26.80 - $32.11
Q3 2013	1,162,926	$38,574	$27.07	$24.90 - $28.66
Q2 2013	1,568,111	$48,167	$27.58	$24.82 - $29.36