ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Greenwich Wealth Management LLC's Holding History (CIK: 0001439805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 186,879 Value ($000) $36 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 186,879 Value ($000) $53 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 331,993 Value ($000) $73 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 331,989 Value ($000) $46 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 332,432 Value ($000) $55 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 332,031 Value ($000) $57 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 332,087 Value ($000) $47 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 332,104 Value ($000) $42 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 332,035 Value ($000) $35 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 332,073 Value ($000) $35 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 332,218 Value ($000) $40 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 332,265 Value ($000) $31 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 332,508 Value ($000) $27 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 332,458 Value ($000) $20,303 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 332,130 Value ($000) $23,206 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 332,130 Value ($000) $27,477 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 332,805 Value ($000) $29,024 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 333,958 Value ($000) $29,098 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 333,660 Value ($000) $25,972 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 333,701 Value ($000) $23,416 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 333,016 Value ($000) $21,543 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 333,090 Value ($000) $19,885 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 333,158 Value ($000) $18,414 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 333,083 Value ($000) $16,098 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 332,510 Value ($000) $17,616 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 332,637 Value ($000) $18,305 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 333,357 Value ($000) $18,991 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 333,534 Value ($000) $17,914 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 334,086 Value ($000) $15,084 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 333,942 Value ($000) $17,218 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 334,126 Value ($000) $14,722 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 330,124 Value ($000) $15,103 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 42,929 Value ($000) $2,030 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 42,574 Value ($000) $2,058 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 52,903 Value ($000) $2,653 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 52,933 Value ($000) $2,361 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 112,867 Value ($000) $4,340 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 182,762 Value ($000) $7,179 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 50,762 Value ($000) $2,078 Avg Close $34.58 Range $32.99 - $35.95
Q4 2015
Shares 26,689 Value ($000) $975 Avg Close $32.82 Range $30.52 - $34.94
Q2 2015
Shares 75,002 Value ($000) $3,023 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 150,002 Value ($000) $6,473 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 150,002 Value ($000) $6,746 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 150,000 Value ($000) $5,742 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 150,000 Value ($000) $6,080 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 238,000 Value ($000) $9,737 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 238,000 Value ($000) $9,106 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 243,429 Value ($000) $8,075 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 522,650 Value ($000) $16,051 Avg Close $27.58 Range $24.82 - $29.36