ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Tributary Capital Management, LLC's Holding History (CIK: 0001441888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,360 Value ($000) $655 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 2,820 Value ($000) $793 Avg Close $254.17 Range $215.48 - $345.12

Q4 2013

Shares 36,100 Value ($000) $1,381 Avg Close $28.79 Range $26.80 - $32.11

Q3 2013

Shares 57,350 Value ($000) $1,902 Avg Close $27.07 Range $24.90 - $28.66

Q2 2013

Shares 186,050 Value ($000) $5,714 Avg Close $27.58 Range $24.82 - $29.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,360	$655	$238.05	$177.07 - $322.54
Q3 2025	2,820	$793	$254.17	$215.48 - $345.12
Q4 2013	36,100	$1,381	$28.79	$26.80 - $32.11
Q3 2013	57,350	$1,902	$27.07	$24.90 - $28.66
Q2 2013	186,050	$5,714	$27.58	$24.82 - $29.36