ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,200 Value ($000) $12,123 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 31,300 Value ($000) $8,803 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 11,500 Value ($000) $2,514 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 11,500 Value ($000) $1,608 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 24,900 Value ($000) $4,149 Avg Close $175.85 Range $162.93 - $196.36
Q1 2023
Shares 4,500 Value ($000) $418 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 3,600 Value ($000) $294 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 7,800 Value ($000) $477 Avg Close $70.16 Range $58.27 - $76.57
Q3 2019
Shares 10,600 Value ($000) $583 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 10,600 Value ($000) $603 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 10,600 Value ($000) $569 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 11,700 Value ($000) $528 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 16,520 Value ($000) $852 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 18,450 Value ($000) $813 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 18,170 Value ($000) $831 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 49,600 Value ($000) $2,346 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 39,000 Value ($000) $1,884 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 39,000 Value ($000) $1,955 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 38,400 Value ($000) $1,713 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 29,500 Value ($000) $1,134 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 30,500 Value ($000) $1,198 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 30,500 Value ($000) $1,248 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 78,700 Value ($000) $3,220 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 86,200 Value ($000) $3,148 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 34,500 Value ($000) $1,245 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 31,500 Value ($000) $1,269 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 31,500 Value ($000) $1,360 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 33,800 Value ($000) $1,520 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 34,100 Value ($000) $1,306 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 37,200 Value ($000) $1,507 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 37,200 Value ($000) $1,526 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 37,200 Value ($000) $1,424 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 41,300 Value ($000) $1,369 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 14,300 Value ($000) $439 Avg Close $27.58 Range $24.82 - $29.36