ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Welch Group, LLC's Holding History (CIK: 0001443095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,286 Value ($000) $13,310 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 67,411 Value ($000) $18,959 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 65,885 Value ($000) $14,404 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 63,107 Value ($000) $8,890 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 62,163 Value ($000) $10,376 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 61,940 Value ($000) $10,555 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 59,126 Value ($000) $8,349 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 58,312 Value ($000) $7,325 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 55,838 Value ($000) $5,887 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 54,626 Value ($000) $5,786 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 54,576 Value ($000) $6,500 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 54,092 Value ($000) $5,026 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 51,159 Value ($000) $4,182 Avg Close $73.20 Range $58.29 - $82.46

Q3 2022

Shares 49,404 Value ($000) $3,017 Avg Close $70.16 Range $58.27 - $76.57

Q2 2022

Shares 47,583 Value ($000) $3,325 Avg Close $69.84 Range $60.85 - $80.35

Q1 2022

Shares 45,062 Value ($000) $3,728 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 38,808 Value ($000) $3,384 Avg Close $88.90 Range $82.57 - $100.72

Q3 2021

Shares 37,017 Value ($000) $3,225 Avg Close $83.33 Range $73.26 - $87.09

Q2 2021

Shares 32,499 Value ($000) $2,530 Avg Close $73.60 Range $65.85 - $79.96

Q1 2021

Shares 28,444 Value ($000) $1,996 Avg Close $60.61 Range $55.94 - $68.93

Q4 2020

Shares 17,531 Value ($000) $1,134 Avg Close $55.51 Range $51.43 - $61.75

Q3 2020

Shares 14,809 Value ($000) $884 Avg Close $52.75 Range $49.85 - $58.15

Q2 2020

Shares 11,089 Value ($000) $613 Avg Close $48.99 Range $42.39 - $51.78

Q1 2020

Shares 10,173 Value ($000) $492 Avg Close $47.50 Range $36.56 - $51.46

Q4 2019

Shares 6,634 Value ($000) $351 Avg Close $50.44 Range $48.07 - $52.55

Q3 2019

Shares 6,803 Value ($000) $374 Avg Close $50.38 Range $46.77 - $54.99

Q2 2019

Shares 6,767 Value ($000) $386 Avg Close $49.16 Range $45.34 - $52.23

Q1 2019

Shares 6,720 Value ($000) $361 Avg Close $46.07 Range $40.02 - $49.20

Q4 2018

Shares 6,537 Value ($000) $295 Avg Close $43.16 Range $38.21 - $46.67

Q3 2018

Shares 5,282 Value ($000) $272 Avg Close $43.58 Range $39.14 - $46.78

Q2 2018

Shares 4,381 Value ($000) $193 Avg Close $41.17 Range $38.06 - $43.52

Q1 2018

Shares 4,043 Value ($000) $185 Avg Close $44.25 Range $39.63 - $47.62

Q4 2017

Shares 4,473 Value ($000) $211 Avg Close $43.49 Range $41.69 - $45.48

Q3 2017

Shares 3,663 Value ($000) $177 Avg Close $43.94 Range $42.09 - $46.95

Q2 2017

Shares 4,374 Value ($000) $219 Avg Close $40.10 Range $38.38 - $45.64

Q1 2017

Shares 3,814 Value ($000) $170 Avg Close $36.49 Range $33.57 - $41.18

Q4 2016

Shares 3,576 Value ($000) $138 Avg Close $34.14 Range $32.84 - $35.91

Q3 2016

Shares 5,782 Value ($000) $227 Avg Close $35.43 Range $33.66 - $36.45

Q2 2016

Shares 3,993 Value ($000) $163 Avg Close $34.58 Range $32.99 - $35.95

Q1 2016

Shares 5,400 Value ($000) $221 Avg Close $31.95 Range $28.60 - $36.25

Q4 2015

Shares 5,400 Value ($000) $197 Avg Close $32.82 Range $30.52 - $34.94

Q3 2015

Shares 5,353 Value ($000) $193 Avg Close $32.91 Range $30.09 - $35.12

Q2 2015

Shares 5,267 Value ($000) $212 Avg Close $37.00 Range $34.22 - $38.59

Q1 2015

Shares 4,767 Value ($000) $206 Avg Close $36.84 Range $35.08 - $38.54

Q4 2014

Shares 4,767 Value ($000) $214 Avg Close $34.50 Range $30.37 - $39.60

Q3 2014

Shares 5,276 Value ($000) $202 Avg Close $34.22 Range $32.24 - $35.57

Q2 2014

Shares 5,284 Value ($000) $214 Avg Close $34.67 Range $32.84 - $36.40

Q1 2014

Shares 5,377 Value ($000) $220 Avg Close $31.98 Range $29.78 - $34.81

Q4 2013

Shares 5,377 Value ($000) $206 Avg Close $28.79 Range $26.80 - $32.11

Q3 2013

Shares 5,236 Value ($000) $174 Avg Close $27.07 Range $24.90 - $28.66

Q2 2013

Shares 5,331 Value ($000) $164 Avg Close $27.58 Range $24.82 - $29.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,286	$13,310	$238.05	$177.07 - $322.54
Q3 2025	67,411	$18,959	$254.17	$215.48 - $345.12
Q2 2025	65,885	$14,404	$160.80	$117.98 - $227.34
Q1 2025	63,107	$8,890	$161.57	$135.75 - $190.57
Q4 2024	62,163	$10,376	$175.85	$162.93 - $196.36
Q3 2024	61,940	$10,555	$143.05	$124.23 - $171.89
Q2 2024	59,126	$8,349	$122.30	$111.11 - $143.16
Q1 2024	58,312	$7,325	$112.35	$99.52 - $130.38
Q4 2023	55,838	$5,887	$106.71	$97.10 - $115.10
Q3 2023	54,626	$5,786	$112.78	$100.65 - $124.19
Q2 2023	54,576	$6,500	$100.39	$89.07 - $123.87
Q1 2023	54,092	$5,026	$84.79	$79.26 - $89.95
Q4 2022	51,159	$4,182	$73.20	$58.29 - $82.46
Q3 2022	49,404	$3,017	$70.16	$58.27 - $76.57
Q2 2022	47,583	$3,325	$69.84	$60.85 - $80.35
Q1 2022	45,062	$3,728	$76.97	$66.76 - $85.10
Q4 2021	38,808	$3,384	$88.90	$82.57 - $100.72
Q3 2021	37,017	$3,225	$83.33	$73.26 - $87.09
Q2 2021	32,499	$2,530	$73.60	$65.85 - $79.96
Q1 2021	28,444	$1,996	$60.61	$55.94 - $68.93
Q4 2020	17,531	$1,134	$55.51	$51.43 - $61.75
Q3 2020	14,809	$884	$52.75	$49.85 - $58.15
Q2 2020	11,089	$613	$48.99	$42.39 - $51.78
Q1 2020	10,173	$492	$47.50	$36.56 - $51.46
Q4 2019	6,634	$351	$50.44	$48.07 - $52.55
Q3 2019	6,803	$374	$50.38	$46.77 - $54.99
Q2 2019	6,767	$386	$49.16	$45.34 - $52.23
Q1 2019	6,720	$361	$46.07	$40.02 - $49.20
Q4 2018	6,537	$295	$43.16	$38.21 - $46.67
Q3 2018	5,282	$272	$43.58	$39.14 - $46.78
Q2 2018	4,381	$193	$41.17	$38.06 - $43.52
Q1 2018	4,043	$185	$44.25	$39.63 - $47.62
Q4 2017	4,473	$211	$43.49	$41.69 - $45.48
Q3 2017	3,663	$177	$43.94	$42.09 - $46.95
Q2 2017	4,374	$219	$40.10	$38.38 - $45.64
Q1 2017	3,814	$170	$36.49	$33.57 - $41.18
Q4 2016	3,576	$138	$34.14	$32.84 - $35.91
Q3 2016	5,782	$227	$35.43	$33.66 - $36.45
Q2 2016	3,993	$163	$34.58	$32.99 - $35.95
Q1 2016	5,400	$221	$31.95	$28.60 - $36.25
Q4 2015	5,400	$197	$32.82	$30.52 - $34.94
Q3 2015	5,353	$193	$32.91	$30.09 - $35.12
Q2 2015	5,267	$212	$37.00	$34.22 - $38.59
Q1 2015	4,767	$206	$36.84	$35.08 - $38.54
Q4 2014	4,767	$214	$34.50	$30.37 - $39.60
Q3 2014	5,276	$202	$34.22	$32.24 - $35.57
Q2 2014	5,284	$214	$34.67	$32.84 - $36.40
Q1 2014	5,377	$220	$31.98	$29.78 - $34.81
Q4 2013	5,377	$206	$28.79	$26.80 - $32.11
Q3 2013	5,236	$174	$27.07	$24.90 - $28.66
Q2 2013	5,331	$164	$27.58	$24.82 - $29.36