ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,708 Value ($000) $6,180 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 32,751 Value ($000) $9,211 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 34,224 Value ($000) $7,482 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 33,942 Value ($000) $4,745 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 34,944 Value ($000) $5,823 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 36,473 Value ($000) $6,215 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 35,458 Value ($000) $5,007 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 35,258 Value ($000) $4,429 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 35,516 Value ($000) $3,744 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 35,600 Value ($000) $3,771 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 35,715 Value ($000) $4,253 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 38,376 Value ($000) $3,566 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 55,995 Value ($000) $5 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 55,785 Value ($000) $3,407 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 55,572 Value ($000) $3,883 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 55,943 Value ($000) $4,628 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 56,438 Value ($000) $4,922 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 57,628 Value ($000) $5,021 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 56,718 Value ($000) $4,415 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 59,625 Value ($000) $4,184 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 59,860 Value ($000) $3,872 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 61,070 Value ($000) $3,646 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 59,290 Value ($000) $3,277 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 62,192 Value ($000) $3,006 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 62,284 Value ($000) $3,300 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 61,292 Value ($000) $3,373 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 61,986 Value ($000) $3,531 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 63,782 Value ($000) $3,426 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 64,767 Value ($000) $2,925 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 66,543 Value ($000) $3,431 Avg Close $43.58 Range $39.14 - $46.78
Q1 2018
Shares 92,126 Value ($000) $4,214 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 93,966 Value ($000) $4,443 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 77,036 Value ($000) $3,724 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 72,783 Value ($000) $3,650 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 75,124 Value ($000) $3,351 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 93,132 Value ($000) $3,581 Avg Close $34.14 Range $32.84 - $35.91
Q2 2014
Shares 5,208 Value ($000) $211 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 5,208 Value ($000) $213 Avg Close $31.98 Range $29.78 - $34.81