ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 10,740 Value ($000) $1,516 Avg Close $122.30 Range $111.11 - $143.16

Q1 2022

Shares 59,556 Value ($000) $4,927 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 140,084 Value ($000) $12,217 Avg Close $88.90 Range $82.57 - $100.72

Q3 2021

Shares 128,664 Value ($000) $11,210 Avg Close $83.33 Range $73.26 - $87.09

Q2 2021

Shares 273,264 Value ($000) $21,271 Avg Close $73.60 Range $65.85 - $79.96

Q1 2021

Shares 305,180 Value ($000) $21,414 Avg Close $60.61 Range $55.94 - $68.93

Q4 2020

Shares 351,981 Value ($000) $22,770 Avg Close $55.51 Range $51.43 - $61.75

Q3 2020

Shares 276,800 Value ($000) $16,525 Avg Close $52.75 Range $49.85 - $58.15

Q2 2020

Shares 224,600 Value ($000) $12,414 Avg Close $48.99 Range $42.39 - $51.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	10,740	$1,516	$122.30	$111.11 - $143.16
Q1 2022	59,556	$4,927	$76.97	$66.76 - $85.10
Q4 2021	140,084	$12,217	$88.90	$82.57 - $100.72
Q3 2021	128,664	$11,210	$83.33	$73.26 - $87.09
Q2 2021	273,264	$21,271	$73.60	$65.85 - $79.96
Q1 2021	305,180	$21,414	$60.61	$55.94 - $68.93
Q4 2020	351,981	$22,770	$55.51	$51.43 - $61.75
Q3 2020	276,800	$16,525	$52.75	$49.85 - $58.15
Q2 2020	224,600	$12,414	$48.99	$42.39 - $51.78