ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,142,882 Value ($000) $417,669 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 1,830,419 Value ($000) $514,787 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 474,129 Value ($000) $103,659 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 574,401 Value ($000) $80,307 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 678,734 Value ($000) $113,104 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 959,466 Value ($000) $163,493 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 437,672 Value ($000) $61,799 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 529,289 Value ($000) $66,484 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 1,195,903 Value ($000) $126,084 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 991,349 Value ($000) $105,004 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 1,303,403 Value ($000) $155,222 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 1,064,348 Value ($000) $98,899 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 668,314 Value ($000) $54,628 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 672,091 Value ($000) $41,045 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 410,535 Value ($000) $28,684 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 731,779 Value ($000) $60,541 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 995,176 Value ($000) $86,790 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 2,358,145 Value ($000) $205,465 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 2,425,557 Value ($000) $188,805 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 1,082,447 Value ($000) $75,955 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 796,485 Value ($000) $51,525 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 1,230,430 Value ($000) $73,457 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 1,058,220 Value ($000) $58,488 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 694,030 Value ($000) $33,542 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 2,029,679 Value ($000) $107,533 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 1,991,119 Value ($000) $109,572 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 92,343 Value ($000) $5,261 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 110,935 Value ($000) $5,958 Avg Close $46.07 Range $40.02 - $49.20
Q3 2018
Shares 294,364 Value ($000) $15,177 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 110,765 Value ($000) $4,880 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 2,029,564 Value ($000) $92,853 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 994,480 Value ($000) $47,019 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 2,260,782 Value ($000) $109,309 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 1,010,921 Value ($000) $50,688 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 7,023 Value ($000) $313 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 1,329,254 Value ($000) $51,110 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 463,434 Value ($000) $18,204 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 17,238 Value ($000) $706 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 44,518 Value ($000) $1,821 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 281,730 Value ($000) $10,292 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 1,089,218 Value ($000) $39,343 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 1,148,926 Value ($000) $46,302 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 853,337 Value ($000) $36,821 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 1,016,073 Value ($000) $45,693 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 1,319,443 Value ($000) $50,509 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 1,142,707 Value ($000) $46,314 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 1,015,856 Value ($000) $41,559 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 738,506 Value ($000) $28,255 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 1,646,398 Value ($000) $54,611 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 2,364,575 Value ($000) $72,640 Avg Close $27.58 Range $24.82 - $29.36