ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,502 Value ($000) $6,136 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 33,532 Value ($000) $9,431 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 33,309 Value ($000) $7,282 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 36,346 Value ($000) $5,082 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 29,835 Value ($000) $4,972 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 32,351 Value ($000) $5,513 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 31,334 Value ($000) $4,424 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 32,840 Value ($000) $4,125 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 12,422 Value ($000) $1,310 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 27,807 Value ($000) $2,945 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 24,819 Value ($000) $2,956 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 29,748 Value ($000) $2,764 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 29,577 Value ($000) $2,418 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 31,304 Value ($000) $1,912 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 30,904 Value ($000) $2,159 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 29,708 Value ($000) $2,458 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 30,322 Value ($000) $2,644 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 30,818 Value ($000) $2,685 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 32,581 Value ($000) $2,536 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 41,553 Value ($000) $2,916 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 33,633 Value ($000) $2,176 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 34,545 Value ($000) $2,062 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 19,636 Value ($000) $1,085 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 19,785 Value ($000) $956 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 20,825 Value ($000) $1,103 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 20,825 Value ($000) $1,146 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 22,327 Value ($000) $1,272 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 22,615 Value ($000) $1,215 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 22,878 Value ($000) $1,033 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 23,681 Value ($000) $1,221 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 23,817 Value ($000) $1,049 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 23,391 Value ($000) $1,070 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 25,652 Value ($000) $1,213 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 25,153 Value ($000) $1,216 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 23,962 Value ($000) $1,201 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 23,376 Value ($000) $1,043 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 22,188 Value ($000) $853 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 22,000 Value ($000) $864 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 22,118 Value ($000) $905 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 22,308 Value ($000) $913 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 22,922 Value ($000) $837 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 22,417 Value ($000) $810 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 22,087 Value ($000) $890 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 24,824 Value ($000) $1,071 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 23,992 Value ($000) $1,079 Avg Close $34.50 Range $30.37 - $39.60