ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 113,899 Value ($000) $18,980 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 37,800 Value ($000) $6,441 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 808,075 Value ($000) $114,100 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 2,535,884 Value ($000) $318,532 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 1,702,469 Value ($000) $179,491 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 632,231 Value ($000) $66,966 Avg Close $112.78 Range $100.65 - $124.19

Q1 2018

Shares 378,751 Value ($000) $17,328 Avg Close $44.25 Range $39.63 - $47.62

Q4 2017

Shares 63,465 Value ($000) $3,001 Avg Close $43.49 Range $41.69 - $45.48

Q2 2017

Shares 66,128 Value ($000) $3,316 Avg Close $40.10 Range $38.38 - $45.64

Q1 2017

Shares 3,270,138 Value ($000) $145,881 Avg Close $36.49 Range $33.57 - $41.18

Q4 2016

Shares 2,098,488 Value ($000) $80,687 Avg Close $34.14 Range $32.84 - $35.91

Q2 2016

Shares 1,289,186 Value ($000) $52,766 Avg Close $34.58 Range $32.99 - $35.95

Q1 2015

Shares 229,505 Value ($000) $9,903 Avg Close $36.84 Range $35.08 - $38.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	113,899	$18,980	$175.85	$162.93 - $196.36
Q3 2024	37,800	$6,441	$143.05	$124.23 - $171.89
Q2 2024	808,075	$114,100	$122.30	$111.11 - $143.16
Q1 2024	2,535,884	$318,532	$112.35	$99.52 - $130.38
Q4 2023	1,702,469	$179,491	$106.71	$97.10 - $115.10
Q3 2023	632,231	$66,966	$112.78	$100.65 - $124.19
Q1 2018	378,751	$17,328	$44.25	$39.63 - $47.62
Q4 2017	63,465	$3,001	$43.49	$41.69 - $45.48
Q2 2017	66,128	$3,316	$40.10	$38.38 - $45.64
Q1 2017	3,270,138	$145,881	$36.49	$33.57 - $41.18
Q4 2016	2,098,488	$80,687	$34.14	$32.84 - $35.91
Q2 2016	1,289,186	$52,766	$34.58	$32.99 - $35.95
Q1 2015	229,505	$9,903	$36.84	$35.08 - $38.54