ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Jasper Ridge Partners, L.P.'s Holding History (CIK: 0001453381)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 30,500 Value ($000) $1,678 Avg Close $50.38 Range $46.77 - $54.99

Q2 2019

Shares 30,500 Value ($000) $1,738 Avg Close $49.16 Range $45.34 - $52.23

Q1 2019

Shares 30,500 Value ($000) $1,638 Avg Close $46.07 Range $40.02 - $49.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	30,500	$1,678	$50.38	$46.77 - $54.99
Q2 2019	30,500	$1,738	$49.16	$45.34 - $52.23
Q1 2019	30,500	$1,638	$46.07	$40.02 - $49.20