ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Archon Partners LLC's Holding History (CIK: 0001454424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 80,100 Value ($000) $6,627 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 82,800 Value ($000) $7,221 Avg Close $88.90 Range $82.57 - $100.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	80,100	$6,627	$76.97	$66.76 - $85.10
Q4 2021	82,800	$7,221	$88.90	$82.57 - $100.72