ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,597,367 Value ($000) $701,163 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 3,028,473 Value ($000) $851,728 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 3,064,721 Value ($000) $670,040 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 1,517,571 Value ($000) $212,172 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 1,601,205 Value ($000) $266,825 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 1,970,162 Value ($000) $335,716 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 1,288,130 Value ($000) $181,884 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 1,294,664 Value ($000) $162,623 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 1,785,206 Value ($000) $188,214 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 1,476,317 Value ($000) $156,371 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 1,556,361 Value ($000) $185,347 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 1,248,551 Value ($000) $116,015 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 1,341,544 Value ($000) $109,658 Avg Close $73.20 Range $58.29 - $82.46

Q3 2022

Shares 1,407,400 Value ($000) $85,950 Avg Close $70.16 Range $58.27 - $76.57

Q2 2022

Shares 1,569,246 Value ($000) $109,645 Avg Close $69.84 Range $60.85 - $80.35

Q1 2022

Shares 1,552,602 Value ($000) $128,446 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 1,215,407 Value ($000) $105,995 Avg Close $88.90 Range $82.57 - $100.72

Q3 2021

Shares 638,418 Value ($000) $55,624 Avg Close $83.33 Range $73.26 - $87.09

Q2 2021

Shares 960,400 Value ($000) $74,757 Avg Close $73.60 Range $65.85 - $79.96

Q1 2021

Shares 923,475 Value ($000) $64,801 Avg Close $60.61 Range $55.94 - $68.93

Q4 2020

Shares 938,789 Value ($000) $60,730 Avg Close $55.51 Range $51.43 - $61.75

Q3 2020

Shares 922,636 Value ($000) $55,081 Avg Close $52.75 Range $49.85 - $58.15

Q2 2020

Shares 1,388,538 Value ($000) $76,743 Avg Close $48.99 Range $42.39 - $51.78

Q1 2020

Shares 998,474 Value ($000) $48,258 Avg Close $47.50 Range $36.56 - $51.46

Q4 2019

Shares 742,258 Value ($000) $39,323 Avg Close $50.44 Range $48.07 - $52.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,597,367	$701,163	$238.05	$177.07 - $322.54
Q3 2025	3,028,473	$851,728	$254.17	$215.48 - $345.12
Q2 2025	3,064,721	$670,040	$160.80	$117.98 - $227.34
Q1 2025	1,517,571	$212,172	$161.57	$135.75 - $190.57
Q4 2024	1,601,205	$266,825	$175.85	$162.93 - $196.36
Q3 2024	1,970,162	$335,716	$143.05	$124.23 - $171.89
Q2 2024	1,288,130	$181,884	$122.30	$111.11 - $143.16
Q1 2024	1,294,664	$162,623	$112.35	$99.52 - $130.38
Q4 2023	1,785,206	$188,214	$106.71	$97.10 - $115.10
Q3 2023	1,476,317	$156,371	$112.78	$100.65 - $124.19
Q2 2023	1,556,361	$185,347	$100.39	$89.07 - $123.87
Q1 2023	1,248,551	$116,015	$84.79	$79.26 - $89.95
Q4 2022	1,341,544	$109,658	$73.20	$58.29 - $82.46
Q3 2022	1,407,400	$85,950	$70.16	$58.27 - $76.57
Q2 2022	1,569,246	$109,645	$69.84	$60.85 - $80.35
Q1 2022	1,552,602	$128,446	$76.97	$66.76 - $85.10
Q4 2021	1,215,407	$105,995	$88.90	$82.57 - $100.72
Q3 2021	638,418	$55,624	$83.33	$73.26 - $87.09
Q2 2021	960,400	$74,757	$73.60	$65.85 - $79.96
Q1 2021	923,475	$64,801	$60.61	$55.94 - $68.93
Q4 2020	938,789	$60,730	$55.51	$51.43 - $61.75
Q3 2020	922,636	$55,081	$52.75	$49.85 - $58.15
Q2 2020	1,388,538	$76,743	$48.99	$42.39 - $51.78
Q1 2020	998,474	$48,258	$47.50	$36.56 - $51.46
Q4 2019	742,258	$39,323	$50.44	$48.07 - $52.55