ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,198 Value ($000) $4,132 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 21,093 Value ($000) $5,932 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 22,057 Value ($000) $4,822 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 21,583 Value ($000) $3,018 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 19,496 Value ($000) $3,249 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 19,164 Value ($000) $3,266 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 20,547 Value ($000) $2,901 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 21,121 Value ($000) $2,653 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 17,552 Value ($000) $1,851 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 15,081 Value ($000) $1,597 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 14,837 Value ($000) $1,767 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 11,617 Value ($000) $1,079 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 11,355 Value ($000) $928 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 11,249 Value ($000) $687 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 11,851 Value ($000) $828 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 11,559 Value ($000) $957 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 14,633 Value ($000) $1,276 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 11,218 Value ($000) $977 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 11,133 Value ($000) $866 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 13,583 Value ($000) $954 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 13,877 Value ($000) $898 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 15,689 Value ($000) $937 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 13,994 Value ($000) $774 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 13,722 Value ($000) $663 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 13,742 Value ($000) $728 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 13,898 Value ($000) $765 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 12,473 Value ($000) $711 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 12,836 Value ($000) $689 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 12,256 Value ($000) $553 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 12,498 Value ($000) $645 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 12,558 Value ($000) $553 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 13,286 Value ($000) $608 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 13,273 Value ($000) $628 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 13,562 Value ($000) $656 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 3,257 Value ($000) $163 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 2,716 Value ($000) $121 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 4,752 Value ($000) $182 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 5,628 Value ($000) $221 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 5,637 Value ($000) $231 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 4,643 Value ($000) $190 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 4,402 Value ($000) $161 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 3,319 Value ($000) $120 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 11,664 Value ($000) $470 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 10,204 Value ($000) $440 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 9,821 Value ($000) $442 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 9,405 Value ($000) $360 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 12,471 Value ($000) $506 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 11,222 Value ($000) $458 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 11,127 Value ($000) $426 Avg Close $28.79 Range $26.80 - $32.11
Q2 2013
Shares 8,063 Value ($000) $248 Avg Close $27.58 Range $24.82 - $29.36