ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,160 Value ($000) $326 Avg Close $254.17 Range $215.48 - $345.12
Q2 2021
Shares 123,774 Value ($000) $9,635 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 168,697 Value ($000) $11,837 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 168,074 Value ($000) $10,873 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 171,693 Value ($000) $10,250 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 171,996 Value ($000) $9,506 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 180,417 Value ($000) $8,720 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 187,124 Value ($000) $9,914 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 196,588 Value ($000) $10,818 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 197,371 Value ($000) $11,244 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 198,630 Value ($000) $10,668 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 206,588 Value ($000) $9,327 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 225,686 Value ($000) $11,636 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 230,477 Value ($000) $10,155 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 243,496 Value ($000) $11,140 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 252,032 Value ($000) $11,916 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 253,401 Value ($000) $12,252 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 282,869 Value ($000) $14,183 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 281,496 Value ($000) $12,558 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 257,101 Value ($000) $9,886 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 254,157 Value ($000) $9,983 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 262,701 Value ($000) $10,752 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 256,976 Value ($000) $10,513 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 257,856 Value ($000) $9,419 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 252,948 Value ($000) $9,136 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 264,176 Value ($000) $10,646 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 268,106 Value ($000) $11,569 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 267,487 Value ($000) $12,029 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 263,202 Value ($000) $10,075 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 274,261 Value ($000) $11,116 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 312,506 Value ($000) $12,785 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 291,684 Value ($000) $11,160 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 277,910 Value ($000) $9,218 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 409,733 Value ($000) $12,587 Avg Close $27.58 Range $24.82 - $29.36