ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

OLD MISSION CAPITAL LLC's Holding History (CIK: 0001455915)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 3,772 Value ($000) $225 Avg Close $52.75 Range $49.85 - $58.15

Q1 2020

Shares 5,831 Value ($000) $282 Avg Close $47.50 Range $36.56 - $51.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	3,772	$225	$52.75	$49.85 - $58.15
Q1 2020	5,831	$282	$47.50	$36.56 - $51.46